| | | | | |
 |  | | $4,050.00 | 11 | 11/7/2010 7:13:00 PM |
 |  | | $3,800.00 | 21 | 5/13/2010 8:18:00 PM |
 |  | | $2,450.00 | 33 | 3/26/2006 10:04:00 PM |
 |  | | $2,200.00 | 7 | 6/9/2013 7:00:00 PM |
 |  | | $1,750.00 | 10 | 10/6/2019 7:20:00 PM |
 |  | | $1,575.00 | 12 | 10/22/2006 7:00:00 PM |
 |  | | $1,235.00 | 25 | 2/26/2006 8:51:00 PM |
 |  | | $1,130.00 | 10 | 5/13/2010 7:28:00 PM |
 |  | | $1,027.00 | 13 | 8/29/2010 7:37:00 PM |
 |  | | $950.00 | 20 | 8/25/2019 3:18:00 PM |
 |  | | $935.01 | 22 | 5/13/2010 8:26:00 PM |
 |  | | $900.00 | 17 | 8/29/2010 7:33:00 PM |
 |  | | $875.00 | 14 | 8/13/2006 7:00:00 PM |
 |  | | $850.00 | 19 | 11/7/2010 7:18:00 PM |
 |  | | $830.00 | 22 | 11/7/2010 8:02:00 PM |
 |  | | $810.00 | 10 | 9/7/2008 7:10:00 PM |
 |  | | $807.00 | 18 | 5/13/2010 9:03:00 PM |
 |  | | $750.00 | 13 | 5/13/2010 8:48:00 PM |
 |  | | $715.00 | 15 | 5/13/2010 7:28:00 PM |
 |  | | $687.00 | 19 | 11/7/2010 7:57:00 PM |
 |  | | $676.66 | 9 | 6/24/2007 7:03:00 PM |
 |  | | $662.00 | 14 | 8/29/2010 7:48:00 PM |
 |  | | $565.00 | 32 | 12/18/2005 7:06:00 PM |
 |  | | $511.00 | 22 | 12/18/2005 7:02:00 PM |
 |  | | $500.00 | 8 | 4/17/2016 7:35:00 PM |
 |  | | $460.00 | 7 | 10/24/2010 7:06:00 PM |
 |  | | $450.00 | 6 | 11/7/2010 7:14:00 PM |
 |  | | $425.00 | 5 | 10/27/2013 7:20:00 PM |
 |  | | $420.00 | 15 | 5/25/2015 7:33:00 PM |
 |  | | $415.00 | 9 | 7/24/2014 7:20:00 PM |
 |  | | $410.00 | 14 | 11/30/2006 7:17:00 PM |
 |  | | $406.00 | 14 | 6/25/2006 7:23:00 PM |
 |  | | $400.00 | 5 | 8/14/2016 7:29:00 PM |
 |  | | $395.00 | 20 | 1/31/2013 7:26:00 PM |
 |  | | $382.00 | 15 | 5/18/2008 7:51:00 PM |
 |  | | $375.00 | 16 | 5/25/2015 7:33:00 PM |
 |  | | $375.00 | 9 | 4/4/2019 7:22:00 PM |
 |  | | $355.00 | 15 | 10/14/2010 7:20:00 PM |
 |  | | $350.00 | 10 | 12/1/2016 7:01:00 PM |
 |  | | $348.00 | 12 | 12/10/2009 8:18:00 PM |
 |  | | $326.00 | 17 | 5/13/2010 7:34:00 PM |
 |  | | $315.00 | 12 | 5/13/2010 7:51:00 PM |
 |  | | $306.50 | 13 | 10/24/2010 7:30:00 PM |
 |  | | $306.00 | 13 | 8/29/2010 7:30:00 PM |
 |  | | $306.00 | 8 | 3/15/2009 7:25:00 PM |
 |  | | $305.00 | 8 | 3/26/2006 7:35:00 PM |
 |  | | $305.00 | 22 | 5/14/2006 7:48:00 PM |
 |  | | $303.00 | 10 | 10/22/2006 7:26:00 PM |
 |  | | $302.01 | 9 | 1/7/2007 7:23:00 PM |
 |  | | $302.00 | 11 | 7/8/2010 8:50:00 PM |
 |  | | $300.00 | 2 | 7/8/2010 7:07:00 PM |
 |  | | $300.00 | 13 | 3/27/2011 8:17:00 PM |
 |  | | $291.00 | 16 | 6/25/2006 7:26:00 PM |
 |  | | $290.00 | 33 | 2/25/2007 7:49:00 PM |
 |  | | $283.00 | 12 | 8/13/2006 8:25:00 PM |
 |  | | $280.00 | 21 | 3/26/2006 8:55:00 PM |
 |  | | $280.00 | 7 | 8/29/2010 7:36:00 PM |
 |  | | $271.00 | 19 | 12/18/2005 7:08:00 PM |
 |  | | $260.00 | 7 | 5/13/2010 8:50:00 PM |
 |  | | $260.00 | 9 | 5/13/2010 7:57:00 PM |
 |  | | $260.00 | 9 | 7/8/2010 7:39:00 PM |
 |  | | $258.00 | 3 | 8/14/2016 7:01:00 PM |
 |  | | $256.00 | 13 | 7/8/2010 8:32:00 PM |
 |  | | $255.00 | 19 | 12/10/2009 7:31:00 PM |
 |  | | $255.00 | 13 | 6/25/2006 7:27:00 PM |
 |  | | $255.00 | 5 | 11/20/2005 7:29:00 PM |
 |  | | $250.00 | 7 | 5/30/2019 7:01:00 PM |
 |  | | $250.00 | 8 | 8/13/2006 8:10:00 PM |
 |  | | $249.50 | 16 | 12/16/2007 8:15:00 PM |
 |  | | $247.50 | 17 | 1/29/2006 7:09:00 PM |
 |  | | $239.05 | 10 | 11/20/2005 8:20:00 PM |
 |  | | $235.00 | 12 | 3/5/2019 7:21:00 PM |
 |  | | $227.50 | 6 | 5/13/2010 7:34:00 PM |
 |  | | $227.50 | 11 | 12/10/2009 7:40:00 PM |
 |  | | $227.50 | 13 | 12/4/2005 7:05:00 PM |
 |  | | $224.50 | 12 | 2/26/2006 7:20:00 PM |
 |  | | $223.50 | 17 | 5/13/2010 7:43:00 PM |
 |  | | $222.50 | 17 | 12/18/2005 7:03:00 PM |
 |  | | $218.50 | 8 | 11/30/2006 7:49:00 PM |
 |  | | $215.00 | 18 | 8/14/2016 9:41:00 PM |
 |  | | $215.00 | 12 | 7/3/2011 7:35:00 PM |
 |  | | $213.50 | 11 | 6/25/2006 7:37:00 PM |
 |  | | $212.50 | 6 | 5/13/2010 8:49:00 PM |
 |  | | $211.50 | 10 | 6/25/2006 7:22:00 PM |
 |  | | $209.50 | 16 | 10/28/2007 7:44:00 PM |
 |  | | $209.28 | 13 | 5/18/2008 8:06:00 PM |
 |  | | $209.00 | 38 | 8/14/2016 9:44:00 PM |
 |  | | $207.50 | 10 | 5/13/2010 7:17:00 PM |
 |  | | $206.00 | 9 | 5/15/2011 7:53:00 PM |
 |  | | $205.38 | 9 | 8/29/2010 7:34:00 PM |
 |  | | $204.50 | 11 | 5/18/2008 7:41:00 PM |
 |  | | $203.51 | 11 | 12/10/2009 8:17:00 PM |
 |  | | $203.50 | 13 | 12/4/2005 7:15:00 PM |
 |  | | $203.50 | 29 | 11/20/2005 7:29:00 PM |
 |  | | $202.50 | 7 | 10/24/2010 7:05:00 PM |
 |  | | $202.50 | 5 | 8/29/2010 7:40:00 PM |
 |  | | $202.50 | 9 | 12/10/2009 8:09:00 PM |
 |  | | $202.50 | 11 | 12/10/2009 7:49:00 PM |
 |  | | $202.50 | 9 | 11/7/2010 7:22:00 PM |
 |  | | $200.00 | 1 | 12/4/2011 7:35:00 PM |
 |  | | $200.00 | 3 | 7/8/2010 7:08:00 PM |
 |  | | $200.00 | 1 | 10/22/2006 7:27:00 PM |
 |  | | $200.00 | 8 | 10/28/2007 8:59:00 PM |
 |  | | $200.00 | 11 | 8/14/2016 8:45:00 PM |
 |  | | $200.00 | 8 | 10/25/2016 7:47:00 PM |
 |  | | $200.00 | 2 | 4/6/2017 7:24:00 PM |
 |  | | $200.00 | 4 | 8/29/2010 7:03:00 PM |
 |  | | $200.00 | 17 | 5/1/2011 8:18:00 PM |
 |  | | $186.00 | 23 | 12/5/2010 8:04:00 PM |
 |  | | $185.00 | 8 | 4/6/2017 7:43:00 PM |
 |  | | $185.00 | 8 | 5/3/2015 7:01:00 PM |
 |  | | $180.00 | 15 | 1/8/2012 7:42:00 PM |
 |  | | $179.50 | 9 | 5/13/2010 7:00:00 PM |
 |  | | $179.00 | 14 | 12/10/2009 8:15:00 PM |
 |  | | $179.00 | 8 | 10/6/2019 7:16:00 PM |
 |  | | $175.00 | 7 | 5/25/2015 7:35:00 PM |
 |  | | $175.00 | 13 | 5/18/2008 8:36:00 PM |
 |  | | $171.00 | 10 | 12/1/2016 7:02:00 PM |
 |  | | $170.00 | 16 | 2/12/2015 9:46:00 PM |
 |  | | $170.00 | 9 | 11/20/2011 8:18:00 PM |
 |  | | $167.50 | 10 | 8/29/2010 7:44:00 PM |
 |  | | $165.00 | 11 | 2/12/2015 8:54:00 PM |
 |  | | $163.50 | 14 | 1/29/2006 7:31:00 PM |
 |  | | $161.00 | 12 | 12/10/2009 7:28:00 PM |
 |  | | $160.00 | 4 | 6/1/2017 7:52:00 PM |
 |  | | $160.00 | 8 | 9/7/2008 8:27:00 PM |
 |  | | $159.60 | 8 | 12/10/2009 8:23:00 PM |
 |  | | $156.50 | 16 | 11/20/2005 8:23:00 PM |
 |  | | $156.00 | 9 | 5/15/2011 9:51:00 PM |
 |  | | $156.00 | 16 | 8/14/2016 8:18:00 PM |
 |  | | $156.00 | 15 | 12/18/2005 7:05:00 PM |
 |  | | $155.00 | 7 | 11/20/2011 7:59:00 PM |
 |  | | $155.00 | 17 | 2/14/2017 8:43:00 PM |
 |  | | $153.51 | 7 | 5/14/2006 9:23:44 PM |
 |  | | $152.50 | 5 | 5/18/2008 7:56:00 PM |
 |  | | $152.50 | 12 | 4/15/2010 7:37:00 PM |
 |  | | $152.50 | 8 | 10/28/2007 7:23:00 PM |
 |  | | $152.00 | 14 | 5/15/2011 8:42:00 PM |
 |  | | $150.00 | 14 | 11/30/2006 7:31:00 PM |
 |  | | $150.00 | 9 | 11/30/2006 8:03:00 PM |
 |  | | $147.50 | 7 | 5/13/2010 8:03:00 PM |
 |  | | $146.00 | 15 | 11/20/2005 8:02:00 PM |
 |  | | $145.50 | 7 | 5/13/2010 7:22:00 PM |
 |  | | $145.00 | 20 | 7/16/2017 8:29:00 PM |
 |  | | $145.00 | 5 | 2/12/2015 7:55:00 PM |
 |  | | $142.50 | 10 | 5/13/2010 8:57:00 PM |
 |  | | $142.50 | 18 | 12/10/2009 8:18:00 PM |
 |  | | $140.50 | 15 | 3/26/2006 7:24:00 PM |
 |  | | $140.00 | 8 | 8/25/2019 3:10:00 PM |
 |  | | $140.00 | 6 | 6/23/2019 7:11:00 PM |
 |  | | $140.00 | 8 | 10/6/2019 7:28:00 PM |
 |  | | $139.01 | 8 | 3/26/2006 7:26:00 PM |
 |  | | $138.50 | 26 | 6/25/2006 7:38:00 PM |
 |  | | $137.50 | 11 | 8/29/2010 7:32:00 PM |
 |  | | $132.50 | 8 | 5/13/2010 7:27:00 PM |
 |  | | $132.00 | 7 | 5/15/2011 7:12:00 PM |
 |  | | $132.00 | 3 | 7/24/2014 7:25:00 PM |
 |  | | $130.00 | 12 | 8/25/2019 4:09:00 PM |
 |  | | $130.00 | 6 | 12/15/2019 7:01:00 PM |
 |  | | $130.00 | 8 | 5/15/2011 8:28:00 PM |
 |  | | $129.00 | 21 | 5/18/2008 8:08:00 PM |
 |  | | $129.00 | 10 | 6/24/2007 7:24:00 PM |
 |  | | $128.49 | 4 | 10/22/2006 7:19:00 PM |
 |  | | $128.01 | 18 | 3/26/2006 9:57:00 PM |
 |  | | $128.00 | 7 | 8/29/2017 8:18:00 PM |
 |  | | $128.00 | 7 | 2/12/2015 8:17:00 PM |
 |  | | $127.50 | 6 | 5/14/2006 9:24:00 PM |
 |  | | $126.00 | 19 | 10/19/2008 7:53:00 PM |
 |  | | $125.99 | 13 | 11/7/2010 7:25:00 PM |
 |  | | $125.05 | 9 | 5/18/2008 7:13:00 PM |
 |  | | $125.00 | 8 | 3/27/2011 8:17:00 PM |
 |  | | $125.00 | 8 | 7/24/2019 7:07:00 PM |
 |  | | $125.00 | 9 | 4/15/2010 7:14:00 PM |
 |  | | $123.50 | 8 | 12/5/2010 7:12:00 PM |
 |  | | $122.50 | 9 | 3/28/2010 7:10:00 PM |
 |  | | $122.50 | 7 | 11/30/2006 7:31:00 PM |
 |  | | $120.00 | 6 | 8/29/2010 7:28:00 PM |
 |  | | $120.00 | 12 | 10/6/2019 7:27:00 PM |
 |  | | $119.00 | 9 | 8/14/2016 7:41:00 PM |
 |  | | $118.50 | 15 | 10/24/2010 7:25:00 PM |
 |  | | $117.50 | 4 | 2/12/2015 7:25:00 PM |
 |  | | $117.50 | 4 | 10/24/2010 7:16:00 PM |
 |  | | $117.50 | 8 | 7/8/2010 7:35:00 PM |
 |  | | $117.50 | 11 | 5/10/2007 7:27:00 PM |
 |  | | $116.11 | 15 | 10/25/2016 8:29:00 PM |
 |  | | $115.20 | 6 | 8/29/2010 7:19:00 PM |
 |  | | $115.00 | 16 | 12/3/2019 7:45:00 PM |
 |  | | $113.72 | 11 | 5/13/2010 8:53:00 PM |
 |  | | $113.50 | 16 | 7/8/2010 8:15:00 PM |
 |  | | $112.50 | 4 | 3/15/2009 7:59:00 PM |
 |  | | $112.50 | 8 | 12/10/2009 7:22:00 PM |
 |  | | $112.50 | 13 | 11/30/2006 7:48:00 PM |
 |  | | $111.03 | 11 | 5/1/2011 8:11:00 PM |
 |  | | $111.00 | 8 | 5/30/2019 7:23:00 PM |
 |  | | $110.99 | 6 | 10/27/2013 7:04:00 PM |
 |  | | $110.88 | 6 | 5/13/2010 7:59:00 PM |
 |  | | $110.00 | 5 | 6/24/2007 7:02:00 PM |
 |  | | $110.00 | 11 | 2/12/2015 7:59:00 PM |
 |  | | $110.00 | 7 | 7/24/2019 7:10:00 PM |
 |  | | $110.00 | 9 | 1/8/2012 7:04:00 PM |
 |  | | $108.50 | 12 | 7/8/2010 7:17:00 PM |
 |  | | $108.30 | 5 | 7/8/2010 8:06:00 PM |
 |  | | $107.57 | 13 | 5/13/2010 8:55:00 PM |
 |  | | $107.50 | 6 | 1/29/2006 7:21:00 PM |
 |  | | $107.50 | 7 | 1/8/2006 7:02:00 PM |
 |  | | $107.50 | 13 | 10/28/2007 8:57:00 PM |
 |  | | $106.75 | 7 | 12/4/2011 7:34:00 PM |
 |  | | $106.00 | 10 | 6/1/2017 7:45:00 PM |
 |  | | $105.50 | 19 | 2/25/2007 7:41:00 PM |
 |  | | $105.00 | 11 | 2/21/2019 7:39:00 PM |
 |  | | $105.00 | 11 | 8/25/2019 3:35:00 PM |
 |  | | $105.00 | 6 | 12/4/2011 7:11:00 PM |
 |  | | $105.00 | 10 | 7/3/2011 7:26:00 PM |
 |  | | $103.51 | 6 | 5/18/2008 7:53:00 PM |
 |  | | $103.50 | 7 | 12/10/2009 7:52:00 PM |
 |  | | $103.50 | 17 | 10/19/2008 7:43:00 PM |
 |  | | $103.50 | 3 | 8/13/2006 8:50:00 PM |
 |  | | $103.00 | 12 | 5/18/2008 7:18:00 PM |
 |  | | $102.50 | 2 | 12/16/2007 8:47:00 PM |
 |  | | $102.50 | 8 | 10/28/2007 8:01:00 PM |
 |  | | $102.50 | 6 | 11/7/2010 7:21:00 PM |
 |  | | $102.50 | 6 | 11/7/2010 7:24:00 PM |
 |  | | $102.50 | 8 | 11/7/2010 7:26:00 PM |
 |  | | $102.50 | 5 | 1/14/2010 7:13:00 PM |
 |  | | $102.50 | 15 | 5/13/2010 9:10:00 PM |
 |  | | $102.50 | 8 | 5/18/2008 8:13:00 PM |
 |  | | $102.50 | 4 | 5/18/2008 7:55:00 PM |
 |  | | $102.50 | 9 | 6/24/2007 7:51:00 PM |
 |  | | $102.50 | 11 | 12/18/2005 7:05:00 PM |
 |  | | $102.50 | 6 | 11/20/2005 8:24:00 PM |
 |  | | $102.50 | 8 | 6/25/2006 7:24:00 PM |
 |  | | $102.00 | 8 | 12/10/2009 8:07:00 PM |
 |  | | $102.00 | 4 | 2/10/2019 7:00:00 PM |
 |  | | $101.00 | 7 | 5/15/2011 7:11:00 PM |
 |  | | $100.50 | 10 | 10/24/2010 7:01:00 PM |
 |  | | $100.50 | 7 | 5/18/2008 7:06:00 PM |
 |  | | $100.27 | 4 | 7/8/2010 7:42:00 PM |
 |  | | $100.00 | 3 | 6/1/2017 7:20:00 PM |
 |  | | $100.00 | 8 | 5/5/2019 7:13:00 PM |
 |  | | $100.00 | 5 | 8/14/2016 7:19:00 PM |
 |  | | $100.00 | 4 | 7/24/2019 7:06:00 PM |
 |  | | $100.00 | 1 | 7/8/2019 7:05:00 PM |
 |  | | $100.00 | 12 | 7/24/2019 7:32:00 PM |
 |  | | $100.00 | 6 | 7/8/2010 7:57:00 PM |
 |  | | $100.00 | 6 | 8/29/2010 7:00:00 PM |
 |  | | $100.00 | 6 | 11/7/2010 7:41:00 PM |
 |  | | $100.00 | 1 | 12/10/2009 8:11:00 PM |
 |  | | $100.00 | 5 | 12/10/2009 8:23:00 PM |
 |  | | $100.00 | 8 | 9/25/2016 7:06:00 PM |
 |  | | $100.00 | 5 | 7/16/2017 7:14:00 PM |
 |  | | $99.00 | 13 | 8/25/2019 3:24:00 PM |
 |  | | $98.00 | 26 | 7/24/2019 9:40:00 PM |
 |  | | $98.00 | 11 | 12/16/2007 7:37:00 PM |
 |  | | $97.00 | 12 | 1/29/2006 7:34:00 PM |
 |  | | $96.85 | 4 | 10/6/2019 7:47:00 PM |
 |  | | $96.00 | 5 | 1/7/2007 7:28:00 PM |
 |  | | $96.00 | 11 | 12/18/2005 7:29:00 PM |
 |  | | $95.00 | 23 | 11/20/2005 8:23:00 PM |
 |  | | $93.50 | 15 | 5/18/2008 7:49:00 PM |
 |  | | $92.73 | 14 | 5/1/2011 8:30:00 PM |
 |  | | $92.50 | 5 | 5/15/2011 7:15:00 PM |
 |  | | $92.00 | 20 | 2/25/2007 7:00:00 PM |
 |  | | $92.00 | 7 | 12/18/2005 7:04:00 PM |
 |  | | $91.00 | 4 | 5/13/2010 7:27:00 PM |
 |  | | $91.00 | 17 | 2/17/2008 8:08:00 PM |
 |  | | $91.00 | 13 | 10/19/2008 7:47:00 PM |
 |  | | $90.50 | 6 | 2/12/2015 7:57:00 PM |
 |  | | $90.00 | 2 | 9/25/2016 7:26:00 PM |
 |  | | $90.00 | 3 | 5/4/2017 7:11:00 PM |
 |  | | $90.00 | 3 | 12/10/2009 7:54:00 PM |
 |  | | $90.00 | 3 | 3/28/2013 7:04:00 PM |
 |  | | $90.00 | 8 | 12/18/2005 7:04:00 PM |
 |  | | $90.00 | 20 | 2/14/2017 9:25:00 PM |
 |  | | $89.88 | 6 | 2/26/2006 7:04:00 PM |
 |  | | $89.00 | 16 | 11/30/2006 7:50:00 PM |
 |  | | $88.00 | 7 | 5/13/2010 8:22:00 PM |
 |  | | $88.00 | 10 | 1/7/2007 7:29:00 PM |
 |  | | $87.50 | 12 | 12/10/2009 8:19:00 PM |
 |  | | $87.50 | 11 | 12/10/2009 8:16:00 PM |
 |  | | $87.07 | 11 | 5/13/2010 8:28:00 PM |
 |  | | $86.00 | 10 | 5/13/2010 7:08:00 PM |
 |  | | $86.00 | 4 | 11/7/2010 7:23:00 PM |
 |  | | $86.00 | 13 | 10/28/2007 8:09:00 PM |
 |  | | $85.50 | 12 | 5/1/2011 9:33:00 PM |
 |  | | $85.11 | 8 | 10/24/2010 7:07:00 PM |
 |  | | $85.11 | 8 | 11/20/2005 8:22:00 PM |
 |  | | $85.04 | 5 | 5/13/2010 8:29:00 PM |
 |  | | $85.00 | 2 | 10/27/2013 6:12:00 PM |
 |  | | $85.00 | 9 | 7/16/2017 8:03:00 PM |
 |  | | $85.00 | 19 | 12/1/2016 7:50:00 PM |
 |  | | $85.00 | 18 | 8/14/2016 8:16:00 PM |
 |  | | $85.00 | 21 | 8/14/2016 9:08:00 PM |
 |  | | $84.50 | 7 | 6/1/2017 7:19:00 PM |
 |  | | $84.00 | 4 | 5/15/2011 7:52:00 PM |
 |  | | $84.00 | 9 | 5/13/2010 7:39:00 PM |
 |  | | $84.00 | 10 | 12/10/2009 8:31:00 PM |
 |  | | $82.50 | 11 | 10/6/2019 7:50:00 PM |
 |  | | $82.50 | 12 | 6/24/2007 8:01:00 PM |
 |  | | $82.00 | 5 | 5/18/2008 8:07:00 PM |
 |  | | $81.00 | 3 | 7/14/2013 7:06:00 PM |
 |  | | $81.00 | 14 | 11/7/2010 7:04:00 PM |
 |  | | $80.00 | 6 | 10/25/2016 8:08:00 PM |
 |  | | $80.00 | 2 | 10/25/2016 7:41:00 PM |
 |  | | $80.00 | 7 | 7/16/2017 7:25:00 PM |
 |  | | $80.00 | 5 | 4/6/2017 7:54:00 PM |
 |  | | $80.00 | 7 | 2/21/2019 7:38:00 PM |
 |  | | $80.00 | 8 | 2/22/2009 7:52:00 PM |
 |  | | $80.00 | 14 | 6/1/2017 8:22:00 PM |
 |  | | $80.00 | 21 | 5/25/2015 8:01:00 PM |
 |  | | $79.50 | 11 | 11/3/2011 8:09:00 PM |
 |  | | $79.50 | 8 | 5/1/2011 9:40:00 PM |
 |  | | $79.50 | 14 | 3/27/2011 6:08:00 PM |
 |  | | $79.00 | 4 | 8/29/2010 7:02:00 PM |
 |  | | $78.99 | 9 | 12/18/2005 7:30:00 PM |
 |  | | $78.77 | 5 | 2/26/2006 8:51:00 PM |
 |  | | $78.57 | 7 | 8/29/2010 7:04:00 PM |
 |  | | $78.50 | 9 | 5/1/2011 8:52:00 PM |
 |  | | $78.50 | 5 | 6/24/2007 7:26:00 PM |
 |  | | $78.50 | 12 | 5/25/2015 7:04:00 PM |
 |  | | $78.28 | 10 | 10/19/2008 8:26:00 PM |
 |  | | $78.00 | 5 | 5/13/2010 8:24:00 PM |
 |  | | $78.00 | 5 | 10/6/2019 7:25:00 PM |
 |  | | $78.00 | 10 | 12/18/2005 7:06:00 PM |
 |  | | $78.00 | 10 | 5/14/2006 7:22:00 PM |
 |  | | $78.00 | 18 | 8/14/2016 9:24:00 PM |
 |  | | $77.99 | 7 | 12/18/2005 7:30:00 PM |
 |  | | $77.00 | 10 | 6/24/2007 8:17:00 PM |
 |  | | $77.00 | 5 | 7/8/2010 7:27:00 PM |
 |  | | $77.00 | 2 | 10/22/2006 7:23:00 PM |
 |  | | $77.00 | 10 | 3/27/2011 6:10:00 PM |
 |  | | $76.50 | 4 | 5/15/2011 7:07:00 PM |
 |  | | $76.50 | 8 | 12/10/2009 7:36:00 PM |
 |  | | $76.00 | 10 | 12/10/2009 8:01:00 PM |
 |  | | $76.00 | 4 | 11/20/2005 8:28:00 PM |
 |  | | $76.00 | 6 | 10/28/2007 7:58:00 PM |
 |  | | $76.00 | 10 | 7/24/2019 7:49:00 PM |
 |  | | $76.00 | 7 | 5/13/2010 8:14:00 PM |
 |  | | $76.00 | 5 | 5/13/2010 8:25:00 PM |
 |  | | $76.00 | 9 | 5/10/2007 7:28:00 PM |
 |  | | $75.99 | 7 | 2/12/2015 7:49:00 PM |
 |  | | $75.00 | 1 | 2/12/2015 7:46:00 PM |
 |  | | $75.00 | 1 | 12/5/2010 7:04:00 PM |
 |  | | $75.00 | 1 | 12/22/2011 7:12:00 PM |
 |  | | $75.00 | 3 | 8/14/2016 7:03:00 PM |
 |  | | $75.00 | 3 | 10/21/2018 7:00:00 PM |
 |  | | $75.00 | 2 | 7/8/2019 7:25:00 PM |
 |  | | $75.00 | 7 | 8/29/2017 7:51:00 PM |
 |  | | $75.00 | 3 | 3/28/2013 7:03:00 PM |
 |  | | $75.00 | 3 | 8/4/2013 7:09:00 PM |
 |  | | $75.00 | 5 | 7/8/2010 7:56:00 PM |
 |  | | $75.00 | 5 | 2/25/2007 7:12:00 PM |
 |  | | $75.00 | 6 | 11/30/2006 7:19:00 PM |
 |  | | $75.00 | 2 | 5/5/2019 7:31:00 PM |
 |  | | $75.00 | 5 | 7/24/2019 7:24:00 PM |
 |  | | $75.00 | 8 | 11/14/2019 7:44:00 PM |
 |  | | $75.00 | 6 | 5/5/2019 7:02:00 PM |
 |  | | $75.00 | 6 | 2/12/2015 7:10:00 PM |
 |  | | $75.00 | 7 | 12/7/2008 8:16:00 PM |
 |  | | $75.00 | 3 | 10/14/2010 7:03:00 PM |
 |  | | $75.00 | 5 | 12/10/2009 8:05:00 PM |
 |  | | $75.00 | 3 | 1/14/2010 7:12:00 PM |
 |  | | $75.00 | 5 | 5/8/2014 8:22:00 PM |
 |  | | $75.00 | 27 | 8/14/2016 9:29:00 PM |
 |  | | $75.00 | 8 | 2/14/2017 8:13:00 PM |
 |  | | $75.00 | 9 | 2/10/2019 7:26:00 PM |
 |  | | $74.35 | 9 | 3/27/2011 6:56:00 PM |
 |  | | $74.00 | 6 | 5/14/2006 7:21:00 PM |
 |  | | $73.00 | 4 | 11/21/2010 7:10:00 PM |
 |  | | $73.00 | 8 | 5/13/2010 7:42:00 PM |
 |  | | $73.00 | 14 | 8/25/2019 4:50:00 PM |
 |  | | $73.00 | 19 | 8/14/2016 8:55:00 PM |
 |  | | $73.00 | 7 | 5/14/2006 9:19:00 PM |
 |  | | $72.50 | 10 | 12/1/2016 7:44:00 PM |
 |  | | $72.50 | 8 | 5/15/2011 7:16:00 PM |
 |  | | $72.17 | 11 | 5/18/2008 7:30:00 PM |
 |  | | $72.00 | 8 | 12/18/2005 7:31:00 PM |
 |  | | $71.50 | 8 | 3/27/2011 6:01:00 PM |
 |  | | $71.00 | 10 | 12/10/2009 7:46:00 PM |
 |  | | $71.00 | 11 | 9/7/2008 8:10:00 PM |
 |  | | $70.99 | 6 | 5/18/2008 7:23:00 PM |
 |  | | $70.00 | 3 | 10/25/2016 7:14:00 PM |
 |  | | $70.00 | 5 | 10/25/2016 7:25:00 PM |
 |  | | $70.00 | 6 | 12/23/2017 7:09:00 PM |
 |  | | $70.00 | 5 | 7/24/2019 7:40:00 PM |
 |  | | $70.00 | 7 | 8/29/2017 7:15:00 PM |
 |  | | $70.00 | 4 | 1/8/2012 7:11:00 PM |
 |  | | $70.00 | 3 | 11/27/2016 7:19:00 PM |
 |  | | $69.50 | 20 | 8/14/2016 8:57:00 PM |
 |  | | $69.00 | 12 | 6/25/2006 7:27:00 PM |
 |  | | $68.85 | 12 | 3/27/2011 7:02:00 PM |
 |  | | $68.55 | 5 | 5/13/2010 7:03:00 PM |
 |  | | $68.50 | 9 | 5/15/2011 7:02:00 PM |
 |  | | $68.00 | 7 | 5/14/2006 7:57:00 PM |
 |  | | $68.00 | 21 | 8/14/2016 9:09:00 PM |
 |  | | $68.00 | 15 | 12/1/2016 7:18:00 PM |
 |  | | $68.00 | 8 | 10/6/2019 7:34:00 PM |
 |  | | $67.99 | 13 | 9/24/2006 7:06:00 PM |
 |  | | $67.75 | 8 | 7/8/2010 8:37:00 PM |
 |  | | $67.50 | 5 | 2/14/2017 7:31:00 PM |
 |  | | $67.50 | 7 | 12/10/2009 7:35:00 PM |
 |  | | $67.50 | 13 | 1/8/2012 7:38:00 PM |
 |  | | $67.00 | 13 | 5/18/2008 7:11:00 PM |
 |  | | $67.00 | 5 | 9/7/2008 8:04:00 PM |
 |  | | $67.00 | 8 | 11/20/2005 7:03:00 PM |
 |  | | $66.50 | 15 | 6/24/2007 7:58:00 PM |
 |  | | $66.01 | 9 | 5/13/2010 7:54:00 PM |
 |  | | $66.00 | 8 | 5/13/2010 7:48:00 PM |
 |  | | $66.00 | 7 | 12/10/2009 8:22:00 PM |
 |  | | $66.00 | 12 | 8/29/2010 7:08:00 PM |
 |  | | $66.00 | 9 | 3/28/2010 7:00:00 PM |
 |  | | $66.00 | 12 | 10/28/2007 8:06:00 PM |
 |  | | $66.00 | 8 | 6/25/2006 7:43:00 PM |
 |  | | $66.00 | 13 | 5/14/2006 7:43:00 PM |
 |  | | $65.00 | 3 | 10/25/2016 7:15:00 PM |
 |  | | $65.00 | 3 | 11/14/2019 7:23:00 PM |
 |  | | $65.00 | 11 | 11/30/2006 7:20:00 PM |
 |  | | $65.00 | 3 | 8/25/2019 3:10:00 PM |
 |  | | $65.00 | 15 | 7/8/2019 8:22:00 PM |
 |  | | $65.00 | 16 | 8/14/2016 8:55:00 PM |
 |  | | $65.00 | 14 | 11/14/2019 8:18:00 PM |
 |  | | $65.00 | 13 | 1/8/2012 8:11:00 PM |
 |  | | $65.00 | 2 | 3/28/2013 7:50:00 PM |
 |  | | $65.00 | 6 | 7/3/2011 8:16:00 PM |
 |  | | $64.50 | 14 | 1/8/2012 7:59:00 PM |
 |  | | $64.50 | 6 | 12/4/2011 7:28:00 PM |
 |  | | $64.00 | 8 | 5/13/2010 7:36:00 PM |
 |  | | $64.00 | 10 | 12/1/2016 7:22:00 PM |
 |  | | $63.00 | 6 | 5/13/2010 8:35:00 PM |
 |  | | $63.00 | 10 | 2/22/2009 7:53:00 PM |
 |  | | $62.50 | 5 | 2/12/2015 7:45:00 PM |
 |  | | $62.50 | 5 | 3/27/2011 8:13:00 PM |
 |  | | $62.50 | 5 | 5/15/2011 8:08:00 PM |
 |  | | $62.00 | 1 | 10/27/2013 6:18:00 PM |
 |  | | $62.00 | 7 | 3/27/2011 7:19:00 PM |
 |  | | $62.00 | 12 | 12/16/2007 7:21:00 PM |
 |  | | $62.00 | 13 | 12/4/2005 7:38:00 PM |
 |  | | $62.00 | 8 | 1/29/2006 8:08:00 PM |
 |  | | $61.50 | 4 | 8/29/2017 8:00:00 PM |
 |  | | $61.00 | 9 | 12/7/2008 7:44:00 PM |
 |  | | $61.00 | 8 | 11/7/2010 7:29:00 PM |
 |  | | $61.00 | 7 | 12/10/2009 7:40:00 PM |
 |  | | $61.00 | 6 | 6/25/2006 7:22:00 PM |
 |  | | $61.00 | 6 | 6/25/2006 7:49:00 PM |
 |  | | $60.87 | 4 | 6/29/2008 7:07:00 PM |
 |  | | $60.23 | 3 | 5/18/2008 7:28:00 PM |
 |  | | $60.10 | 5 | 6/29/2008 8:56:00 PM |
 |  | | $60.00 | 1 | 5/1/2011 8:37:00 PM |
 |  | | $60.00 | 2 | 12/23/2017 7:12:00 PM |
 |  | | $60.00 | 2 | 6/1/2017 7:56:00 PM |
 |  | | $60.00 | 3 | 10/25/2016 7:16:00 PM |
 |  | | $60.00 | 6 | 10/25/2016 7:38:00 PM |
 |  | | $60.00 | 6 | 5/30/2019 7:21:00 PM |
 |  | | $60.00 | 14 | 12/1/2016 8:00:00 PM |
 |  | | $60.00 | 5 | 5/13/2010 7:46:00 PM |
 |  | | $60.00 | 5 | 10/27/2013 6:20:00 PM |
 |  | | $60.00 | 14 | 9/7/2008 8:15:00 PM |
 |  | | $60.00 | 12 | 9/13/2009 7:14:00 PM |
 |  | | $60.00 | 1 | 12/23/2017 7:01:00 PM |
 |  | | $60.00 | 14 | 12/10/2009 7:00:00 PM |
 |  | | $59.50 | 11 | 5/1/2011 8:02:00 PM |
 |  | | $59.00 | 9 | 6/4/2006 7:58:00 PM |
 |  | | $59.00 | 5 | 11/20/2005 7:30:00 PM |
 |  | | $58.78 | 12 | 5/18/2008 7:41:00 PM |
 |  | | $58.50 | 4 | 7/24/2019 8:08:00 PM |
 |  | | $58.50 | 9 | 11/3/2011 7:48:00 PM |
 |  | | $58.50 | 14 | 5/15/2011 8:26:00 PM |
 |  | | $58.00 | 8 | 11/7/2010 7:30:00 PM |
 |  | | $58.00 | 6 | 10/22/2006 7:14:00 PM |
 |  | | $58.00 | 5 | 5/30/2019 7:08:00 PM |
 |  | | $58.00 | 4 | 6/25/2006 8:46:00 PM |
 |  | | $58.00 | 8 | 5/18/2008 7:10:00 PM |
 |  | | $57.89 | 5 | 10/28/2007 7:27:00 PM |
 |  | | $57.78 | 6 | 10/28/2007 7:00:00 PM |
 |  | | $57.50 | 3 | 5/15/2011 8:49:00 PM |
 |  | | $57.50 | 5 | 8/25/2019 3:07:00 PM |
 |  | | $57.50 | 10 | 12/15/2019 7:23:00 PM |
 |  | | $57.50 | 4 | 2/12/2015 8:12:00 PM |
 |  | | $57.50 | 13 | 10/6/2019 8:28:00 PM |
 |  | | $57.44 | 5 | 10/28/2007 8:01:00 PM |
 |  | | $57.00 | 5 | 5/13/2010 8:55:00 PM |
 |  | | $57.00 | 4 | 3/28/2010 7:06:00 PM |
 |  | | $57.00 | 8 | 5/1/2011 8:42:00 PM |
 |  | | $57.00 | 9 | 9/7/2008 7:59:00 PM |
 |  | | $57.00 | 8 | 10/22/2006 7:12:00 PM |
 |  | | $56.55 | 7 | 5/15/2011 7:31:00 PM |
 |  | | $56.50 | 5 | 12/10/2009 7:48:00 PM |
 |  | | $56.50 | 13 | 2/14/2017 8:54:00 PM |
 |  | | $56.25 | 8 | 5/1/2011 7:53:00 PM |
 |  | | $56.00 | 6 | 7/8/2010 8:02:00 PM |
 |  | | $56.00 | 5 | 6/24/2007 7:01:00 PM |
 |  | | $56.00 | 8 | 11/7/2010 7:32:00 PM |
 |  | | $56.00 | 5 | 11/15/2011 7:10:00 PM |
 |  | | $56.00 | 11 | 10/28/2007 7:26:00 PM |
 |  | | $56.00 | 7 | 5/18/2008 7:03:00 PM |
 |  | | $56.00 | 13 | 6/4/2006 8:07:00 PM |
 |  | | $55.99 | 11 | 3/27/2011 6:20:00 PM |
 |  | | $55.49 | 3 | 5/15/2011 7:57:00 PM |
 |  | | $55.00 | 3 | 4/6/2017 7:53:00 PM |
 |  | | $55.00 | 4 | 6/1/2017 7:07:00 PM |
 |  | | $55.00 | 3 | 1/19/2016 7:11:00 PM |